Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| 19.10 | 0.00 | - | 1 | 1 | 200.00 | 0.45 | 0.00 | - | 1 | 4 |
| 14.03 | 0.00 | - | - | 4 | 205.00 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 207.50 | 1.92 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 9 | 54 |
| 3.65 | 0.00 | - | 2 | 3 | 212.50 | 3.44 | 0.00 | - | 6 | 10 |
| 6.60 | 0.00 | - | 10 | 8 | 215.00 | 2.60 | 0.00 | - | 3 | 17 |
| 8.15 | 0.00 | - | 11 | 11 | 217.50 | 1.00 | 0.00 | - | 2 | 10 |
| 4.20 | 0.00 | - | 22 | 39 | 220.00 | 1.70 | 0.00 | - | 4 | 7 |
| 4.65 | 0.00 | - | 3 | 22 | 222.50 | 2.70 | 0.00 | - | 12 | 15 |
| 3.30 | 0.00 | - | 13 | 42 | 225.00 | 3.88 | 0.00 | - | 6 | 14 |
| 2.31 | 0.00 | - | 63 | 62 | 227.50 | 5.60 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 38 | 62 | 230.00 | 13.68 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 6 | 232.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 13 | 24 | 235.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 15 | 237.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 240.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 7 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.