Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 4.20 | 4.80 | 0.00 | - | 3 | 146 | 0.00% |
| BKR240719C00028000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR241018C00028000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR250117C00028000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR260116C00028000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00028000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKR240719P00028000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| BKR241018P00028000 | 2024-05-23 11:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BKR250117P00028000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKR260116P00028000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.