Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00032000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR240719C00032000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKR241018C00032000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BKR250117C00032000 | 2024-05-29 2:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR250620C00032000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00032000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| BKR240719P00032000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKR241018P00032000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKR250117P00032000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKR250620P00032000 | 2024-05-30 12:29PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.