Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00033000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 63 | 2,270 | 0.00% |
| BKR240719C00033000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 139 | 645 | 0.00% |
| BKR241018C00033000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 1,183 | 0.00% |
| BKR260116C00033000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00033000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| BKR240719P00033000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 503 | 1.56% |
| BKR241018P00033000 | 2024-05-31 1:59PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.78% |
| BKR250117P00033000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.78% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.