Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00035000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKR240719C00035000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| BKR241018C00035000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKR250117C00035000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKR250620C00035000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKR260116C00035000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00035000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BKR240719P00035000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR241018P00035000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 3.20 | 3.40 | 0.00 | - | 13 | 1,241 | 23.88% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 32.37% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 26.03% |
© 2024 Yahoo. All rights reserved.