Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00038000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 12.50% |
| BKR240719C00038000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 6.25% |
| BKR241018C00038000 | 2024-05-23 12:53PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 477 | 6.25% |
| BKR250117C00038000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 6.00 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 51.07% |
| BKR240719P00038000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 5.80 | 3.30 | 6.30 | 0.00 | - | 14 | 3 | 70.80% |
| BKR241018P00038000 | 2024-05-16 10:01AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.