Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00050000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 136 | 137 | 121.58% |
| BKR241018C00050000 | 2024-04-05 1:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 6 | 51.95% |
| BKR250117C00050000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,646 | 12.50% |
| BKR260116C00050000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 2024-06-21 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 92.58% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 2025-01-17 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.