Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 33 | 18.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 20.00 | 0.20 | 0.00 | - | 12 | 11 |
| 6.30 | 0.00 | - | 30 | 158 | 23.00 | 0.33 | 0.00 | - | 62 | 69 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
| 7.21 | 0.00 | - | 5 | 0 | 25.00 | 0.05 | 0.00 | - | 463 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 371 | 0 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 19 | 0 |
| 5.80 | 0.00 | - | 3 | 146 | 28.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 29.00 | 0.10 | 0.00 | - | 30 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 30.00 | 0.05 | 0.00 | - | 130 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 31.00 | 0.15 | 0.00 | - | 84 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 32.00 | 0.30 | 0.00 | - | 134 | 0 |
| 1.07 | 0.00 | - | 63 | 0 | 33.00 | 0.55 | 0.00 | - | 280 | 0 |
| 0.50 | 0.00 | - | 39 | 0 | 34.00 | 1.85 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 35.00 | 1.80 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 36.00 | 2.64 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 37.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 38.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 39.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | 7.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 42.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 50 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 621 | 658 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 137 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
© 2024 Yahoo. All rights reserved.