Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.90 | 0.00 | - | - | 1 | 45.00 | 0.55 | 0.00 | - | - | 10 |
| 115.05 | 0.00 | - | 1 | 3 | 50.00 | 0.28 | 0.00 | - | 11 | 41 |
| 139.63 | 0.00 | - | 6 | 6 | 55.00 | 0.49 | 0.00 | - | 3 | 20 |
| 142.43 | 0.00 | - | 6 | 7 | 60.00 | 0.10 | 0.00 | - | 1 | 91 |
| 147.95 | 0.00 | - | 19 | 22 | 65.00 | 0.15 | 0.00 | - | 13 | 23 |
| 122.96 | 0.00 | - | 3 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 372 |
| 38.90 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 87 |
| 116.73 | 0.00 | - | 5 | 7 | 80.00 | 1.60 | 0.00 | - | 1 | 58 |
| 116.80 | 0.00 | - | 5 | 10 | 85.00 | 2.97 | 0.00 | - | 1 | 11 |
| 103.00 | 0.00 | - | 16 | 2 | 90.00 | 1.00 | 0.00 | - | 1 | 169 |
| 70.45 | 0.00 | - | 20 | 16 | 95.00 | 0.05 | -9.72 | -99.49% | 570 | 222 |
| 63.30 | 0.00 | - | 10 | 6 | 100.00 | 0.05 | -1.05 | -95.45% | 10 | 498 |
| 93.51 | 0.00 | - | 5 | 40 | 105.00 | 0.15 | -0.87 | -85.29% | 2 | 36 |
| 74.51 | 0.00 | - | 7 | 23 | 110.00 | 0.10 | 0.00 | - | 5 | 309 |
| 84.20 | 0.00 | - | 1 | 30 | 115.00 | 0.95 | 0.00 | - | 1 | 341 |
| 82.95 | 0.00 | - | 2 | 14 | 120.00 | 0.55 | 0.00 | - | 3 | 56 |
| 61.00 | 0.00 | - | 3 | 63 | 125.00 | 0.55 | 0.00 | - | 1 | 54 |
| 57.30 | 0.00 | - | 1 | 17 | 130.00 | 0.23 | 0.00 | - | 12 | 357 |
| 31.50 | 0.00 | - | 3 | 52 | 135.00 | 0.27 | -0.17 | -38.64% | 29 | 116 |
| 28.91 | +1.48 | +5.40% | 1 | 136 | 140.00 | 0.40 | 0.00 | - | 4 | 78 |
| 28.10 | 0.00 | - | 2 | 330 | 145.00 | 0.60 | -0.20 | -25.00% | 50 | 249 |
| 21.70 | 0.00 | - | 5 | 72 | 150.00 | 1.08 | -0.29 | -21.17% | 55 | 527 |
| 15.60 | +1.10 | +7.59% | 1 | 85 | 155.00 | 1.83 | -0.42 | -18.67% | 209 | 463 |
| 12.50 | 0.00 | - | 11 | 162 | 160.00 | 3.00 | -0.38 | -11.24% | 268 | 653 |
| 7.88 | +0.78 | +10.99% | 38 | 500 | 165.00 | 4.91 | -0.86 | -14.90% | 174 | 353 |
| 5.30 | +0.40 | +8.16% | 148 | 750 | 170.00 | 7.20 | -1.10 | -13.25% | 40 | 566 |
| 3.50 | +0.30 | +9.37% | 143 | 504 | 175.00 | 10.60 | -0.40 | -3.64% | 40 | 818 |
| 2.20 | +0.25 | +12.82% | 83 | 1,043 | 180.00 | 13.48 | -1.92 | -12.47% | 3 | 143 |
| 1.21 | -0.25 | -17.12% | 67 | 391 | 185.00 | 18.08 | -3.02 | -14.31% | 1 | 142 |
| 0.75 | 0.00 | - | 61 | 362 | 190.00 | 25.70 | 0.00 | - | 40 | 279 |
| 0.45 | -0.01 | -2.17% | 9 | 181 | 195.00 | 29.05 | 0.00 | - | 20 | 112 |
| 0.25 | -0.13 | -34.21% | 14 | 998 | 200.00 | 37.68 | 0.00 | - | 17 | 2 |
| 0.10 | -0.02 | -16.67% | 126 | 936 | 210.00 | 49.00 | 0.00 | - | 20 | 2 |
| 0.05 | 0.00 | - | 1 | 201 | 220.00 | 55.70 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 9 | 51 | 230.00 | 65.65 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 43 | 240.00 | 33.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 30 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 53 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 37 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.