Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00105000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 62.12 | 64.00 | 68.10 | 0.00 | - | 1 | 40 | 131.25% |
| BLDR240816C00105000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 64.80 | 65.50 | 69.10 | 0.00 | - | 1 | 1 | 67.02% |
| BLDR241115C00105000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 109.27 | 74.30 | 79.00 | 0.00 | - | 1 | 1 | 91.92% |
| BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 69.40 | 72.60 | 0.00 | - | 2 | 79 | 58.65% |
| BLDR260116C00105000 | 2023-12-08 3:04PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00105000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 498 | 65.23% |
| BLDR241115P00105000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 1.68 | 0.55 | 2.55 | 0.00 | - | - | 11 | 56.03% |
| BLDR250117P00105000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 1.80 | 1.55 | 2.05 | -0.05 | -2.70% | 1 | 69 | 45.31% |
| BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 40.08% |
© 2024 Yahoo. All rights reserved.