Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00110000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 74.51 | 55.50 | 59.70 | 0.00 | - | 7 | 23 | 77.88% |
| BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 85.19% |
| BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 61.00 | 65.70 | 0.00 | - | 1 | 38 | 56.93% |
| BLDR260116C00110000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 104.90 | 71.50 | 74.70 | 0.00 | - | 1 | 6 | 55.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00110000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 309 | 88.57% |
| BLDR240816P00110000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.70 | 0.20 | 1.75 | 0.00 | - | 3 | 8 | 54.32% |
| BLDR241115P00110000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 2.05 | 1.45 | 1.90 | 0.00 | - | 23 | 24 | 45.11% |
| BLDR250117P00110000 | 2024-05-13 12:20PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.55 | 0.00 | - | 1 | 244 | 42.16% |
| BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 38.07% |
© 2024 Yahoo. All rights reserved.