Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 200.02% |
| BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 52.20 | 56.40 | 0.00 | - | 1 | 2 | 61.16% |
| BLDR241115C00115000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 100.02 | 66.10 | 70.10 | 0.00 | - | 1 | 1 | 94.10% |
| BLDR250117C00115000 | 2024-05-08 11:30AM EDT | 2025-01-17 | 57.01 | 57.60 | 61.10 | 0.00 | - | 3 | 74 | 55.84% |
| BLDR260116C00115000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 69.60 | 68.60 | 72.40 | 0.00 | - | 4 | 4 | 55.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00115000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 69.53% |
| BLDR240816P00115000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 0.92 | 0.30 | 1.85 | 0.00 | - | 2 | 33 | 50.61% |
| BLDR241115P00115000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 2.02 | 1.90 | 2.25 | 0.00 | - | - | 2 | 43.26% |
| BLDR250117P00115000 | 2024-01-23 1:35PM EDT | 2025-01-17 | 5.93 | 3.40 | 3.80 | 0.00 | - | 7 | 23 | 43.82% |
| BLDR260116P00115000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 8.56 | 6.80 | 11.50 | -1.74 | -16.89% | 1 | 5 | 43.41% |
© 2024 Yahoo. All rights reserved.