Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 306.27% |
| BLDR240816C00120000 | 2024-05-07 12:01PM EDT | 2024-08-16 | 50.70 | 50.80 | 55.00 | 0.00 | - | 1 | 3 | 57.13% |
| BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 81.85% |
| BLDR250117C00120000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 57.50 | 57.50 | 59.50 | -2.31 | -3.86% | 2 | 17 | 54.50% |
| BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 68.60 | 71.90 | 0.00 | - | 1 | 3 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 71.09% |
| BLDR240816P00120000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 1.14 | 0.10 | 1.85 | 0.00 | - | 2 | 25 | 57.57% |
| BLDR241115P00120000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 2.40 | 1.60 | 2.45 | 0.00 | - | 1 | 12 | 43.18% |
| BLDR250117P00120000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 4.80 | 2.35 | 3.40 | 0.00 | - | 2 | 32 | 40.96% |
| BLDR260116P00120000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 10.40 | 9.10 | 10.60 | 0.00 | - | 1 | 10 | 40.21% |
© 2024 Yahoo. All rights reserved.