Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 313.55% |
| BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 43.00 | 46.60 | 0.00 | - | 1 | 11 | 53.74% |
| BLDR241115C00125000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 48.00 | 48.00 | 49.30 | 0.00 | - | 1 | 12 | 52.56% |
| BLDR250117C00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 53.40 | 50.40 | 52.70 | 0.00 | - | 5 | 51 | 53.42% |
| BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00125000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 54 | 64.26% |
| BLDR240816P00125000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 1.05 | 0.90 | 3.20 | 0.00 | - | 1 | 17 | 56.51% |
| BLDR241115P00125000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.60 | +0.40 | +14.81% | 1 | 13 | 41.61% |
| BLDR250117P00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 4.57 | 4.20 | 4.70 | 0.00 | - | 1 | 104 | 39.53% |
| BLDR260116P00125000 | 2024-04-04 10:37AM EDT | 2026-01-16 | 9.00 | 9.40 | 10.30 | 0.00 | - | 6 | 15 | 35.26% |
© 2024 Yahoo. All rights reserved.