Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00130000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 36.00 | 39.30 | 43.20 | 0.00 | - | 1 | 18 | 85.01% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 42.70 | 45.20 | 0.00 | - | 1 | 5 | 53.99% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 74.60% |
| BLDR250117C00130000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 48.18 | 49.60 | 51.80 | 0.00 | - | 1 | 39 | 52.13% |
| BLDR260116C00130000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 58.30 | 62.00 | 65.10 | 0.00 | - | 1 | 3 | 52.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00130000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 12 | 357 | 51.71% |
| BLDR240816P00130000 | 2024-05-22 12:13PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 96 | 42.53% |
| BLDR241115P00130000 | 2024-05-23 10:23AM EDT | 2024-11-15 | 4.30 | 2.20 | 4.80 | 0.00 | - | 1 | 26 | 45.04% |
| BLDR250117P00130000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.40 | 0.00 | - | 1 | 672 | 40.45% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 12.00 | 15.10 | 0.00 | - | 1 | 3 | 41.56% |
© 2024 Yahoo. All rights reserved.