Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00150000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 18.50 | 20.90 | 22.80 | 0.00 | - | 10 | 62 | 53.58% |
| BLDR240816C00150000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 25.10 | 25.40 | 25.90 | 0.00 | - | 1 | 3 | 44.20% |
| BLDR241115C00150000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 32.50 | 31.70 | 32.40 | 0.00 | - | 15 | 17 | 47.30% |
| BLDR250117C00150000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 35.40 | 34.90 | 36.60 | +2.80 | +8.59% | 4 | 767 | 49.38% |
| BLDR260116C00150000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 49.60 | 50.40 | 52.10 | 0.00 | - | 2 | 19 | 50.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00150000 | 2024-05-24 10:06AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 2 | 585 | 34.23% |
| BLDR240816P00150000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 5.00 | 3.70 | 4.00 | 0.00 | - | 126 | 236 | 36.82% |
| BLDR241115P00150000 | 2024-05-21 1:08PM EDT | 2024-11-15 | 9.45 | 7.90 | 8.50 | 0.00 | - | 1 | 13 | 37.70% |
| BLDR250117P00150000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 11.40 | 10.00 | 10.70 | 0.00 | - | 3 | 302 | 37.12% |
| BLDR260116P00150000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 18.90 | 18.10 | 21.20 | 0.00 | - | 1 | 48 | 37.19% |
© 2024 Yahoo. All rights reserved.