Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00195000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 3 | 177 | 31.84% |
| BLDR240816C00195000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.90 | 0.00 | - | 12 | 181 | 36.10% |
| BLDR241115C00195000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 9.50 | 9.70 | 10.40 | 0.00 | - | 8 | 952 | 40.75% |
| BLDR250117C00195000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 13.44 | 13.10 | 13.90 | 0.00 | - | 1 | 34 | 41.62% |
| BLDR260116C00195000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 28.89 | 29.70 | 31.50 | 0.00 | - | 1 | 7 | 46.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00195000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 29.05 | 24.70 | 28.20 | 0.00 | - | 20 | 89 | 57.31% |
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 27.50 | 29.20 | 0.00 | - | 7 | 93 | 37.43% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 37.69% |
| BLDR250117P00195000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 34.80 | 32.90 | 35.00 | 0.00 | - | 75 | 118 | 34.30% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 24.62% |
© 2024 Yahoo. All rights reserved.