Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00230000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 9 | 51 | 66.94% |
| BLDR240816C00230000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 0.82 | 0.45 | 1.50 | 0.00 | - | 1 | 49 | 44.80% |
| BLDR241115C00230000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.80 | -0.80 | -17.78% | 1 | 270 | 40.89% |
| BLDR250117C00230000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 6.24 | 5.40 | 5.90 | 0.00 | - | 1 | 228 | 40.86% |
| BLDR260116C00230000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 19.90 | 19.00 | 20.80 | 0.00 | - | 10 | 14 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00230000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 65.65 | 60.80 | 65.30 | 0.00 | - | 46 | 0 | 81.04% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 61.00 | 65.30 | 0.00 | - | 20 | 0 | 50.28% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 0.00% |
| BLDR250117P00230000 | 2024-05-14 10:43AM EDT | 2025-01-17 | 62.44 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 32.37% |
© 2024 Yahoo. All rights reserved.