Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00055000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 139.63 | 152.20 | 156.90 | 0.00 | - | 6 | 6 | 975.73% |
| BLDR250117C00055000 | 2022-12-07 3:14PM EDT | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00055000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| BLDR250117P00055000 | 2024-01-30 2:51PM EDT | 2025-01-17 | 0.57 | 0.10 | 0.95 | 0.00 | - | 10 | 25 | 71.53% |
© 2024 Yahoo. All rights reserved.