UK markets open in 3 hours 45 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,909.15 -286.45 (-1.49%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.20 -389.52 (-0.71%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00520000 | 2024-05-15 10:38AM EDT | 520.00 | 298.15 | 276.40 | 284.60 | 0.00 | - | - | 1 | 98.49% |
| BLK240607C00750000 | 2024-05-20 3:29PM EDT | 750.00 | 58.18 | 47.80 | 55.00 | 0.00 | - | 1 | 0 | 33.65% |
| BLK240607C00770000 | 2024-05-06 3:32PM EDT | 770.00 | 19.30 | 28.90 | 36.40 | 0.00 | - | 1 | 2 | 27.18% |
| BLK240607C00780000 | 2024-05-22 2:27PM EDT | 780.00 | 22.53 | 21.80 | 26.90 | +1.03 | +4.79% | 3 | 4 | 22.91% |
| BLK240607C00790000 | 2024-05-22 2:28PM EDT | 790.00 | 15.70 | 15.30 | 20.90 | -16.10 | -50.63% | 2 | 8 | 23.54% |
| BLK240607C00800000 | 2024-05-21 1:08PM EDT | 800.00 | 13.30 | 9.00 | 14.10 | 0.00 | - | 2 | 15 | 21.40% |
| BLK240607C00810000 | 2024-05-22 9:47AM EDT | 810.00 | 11.20 | 6.10 | 7.60 | +3.60 | +47.37% | 2 | 20 | 17.99% |
| BLK240607C00820000 | 2024-05-22 2:32PM EDT | 820.00 | 3.20 | 1.80 | 6.20 | -1.70 | -34.69% | 7 | 4 | 20.87% |
| BLK240607C00830000 | 2024-05-22 1:37PM EDT | 830.00 | 2.11 | 1.40 | 4.80 | -3.89 | -64.83% | 2 | 11 | 22.74% |
| BLK240607C00840000 | 2024-05-21 11:36AM EDT | 840.00 | 1.32 | 0.65 | 2.70 | 0.00 | - | 1 | 9 | 21.88% |
| BLK240607C00850000 | 2024-05-20 11:23AM EDT | 850.00 | 1.55 | 0.30 | 0.85 | 0.00 | - | 1 | 5 | 18.84% |
| BLK240607C00860000 | 2024-05-22 11:02AM EDT | 860.00 | 0.58 | 0.20 | 1.00 | -0.27 | -31.76% | 10 | 14 | 22.35% |
| BLK240607C00870000 | 2024-05-22 11:02AM EDT | 870.00 | 0.46 | 0.15 | 0.85 | -0.44 | -48.89% | 10 | 11 | 24.26% |
| BLK240607C00890000 | 2024-04-29 1:37PM EDT | 890.00 | 0.90 | 0.05 | 0.50 | 0.00 | - | - | 2 | 26.70% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 900.00 | 0.54 | 0.05 | 0.65 | 0.00 | - | - | 50 | 30.27% |
| BLK240607C00910000 | 2024-05-08 1:57PM EDT | 910.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 50 | 32.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00610000 | 2024-05-06 1:18PM EDT | 610.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.88% |
| BLK240607P00630000 | 2024-05-14 3:12PM EDT | 630.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.91% |
| BLK240607P00670000 | 2024-05-14 3:12PM EDT | 670.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 42.24% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 680.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 5 | 6 | 39.21% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 690.00 | 1.75 | 0.05 | 0.60 | 0.00 | - | 6 | 6 | 36.69% |
| BLK240607P00700000 | 2024-05-08 12:17PM EDT | 700.00 | 1.30 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 34.11% |
| BLK240607P00710000 | 2024-05-09 10:37AM EDT | 710.00 | 1.13 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 31.46% |
| BLK240607P00720000 | 2024-05-15 12:21PM EDT | 720.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 8 | 29.09% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 730.00 | 1.30 | 0.20 | 1.05 | 0.00 | - | 10 | 12 | 27.41% |
| BLK240607P00740000 | 2024-05-22 11:02AM EDT | 740.00 | 0.46 | 0.20 | 1.20 | -0.21 | -31.34% | 10 | 30 | 24.84% |
| BLK240607P00750000 | 2024-05-22 2:19PM EDT | 750.00 | 1.07 | 0.15 | 1.55 | -0.03 | -2.73% | 12 | 22 | 22.85% |
| BLK240607P00760000 | 2024-05-20 1:27PM EDT | 760.00 | 1.50 | 0.70 | 2.15 | +0.13 | +9.49% | 1 | 24 | 21.14% |
| BLK240607P00770000 | 2024-05-20 3:25PM EDT | 770.00 | 2.55 | 1.15 | 3.50 | 0.00 | - | 1 | 12 | 20.47% |
| BLK240607P00780000 | 2024-05-22 10:14AM EDT | 780.00 | 3.90 | 2.30 | 5.50 | -0.40 | -9.30% | 3 | 17 | 19.75% |
| BLK240607P00790000 | 2024-05-22 3:07PM EDT | 790.00 | 9.36 | 6.90 | 8.90 | +1.67 | +21.72% | 5 | 2 | 19.81% |
| BLK240607P00800000 | 2024-05-22 1:45PM EDT | 800.00 | 12.25 | 9.90 | 14.10 | +2.95 | +31.72% | 3 | 7 | 20.82% |
| BLK240607P00810000 | 2024-05-22 3:07PM EDT | 810.00 | 20.37 | 15.40 | 21.30 | +2.33 | +12.92% | 2 | 5 | 23.15% |
| BLK240607P00820000 | 2024-05-21 11:21AM EDT | 820.00 | 24.93 | 22.90 | 28.90 | 0.00 | - | 2 | 2 | 24.80% |
© 2024 Yahoo. All rights reserved.