UK markets open in 3 hours 2 minutes
NIKKEI 225
39,050.90 +433.80 (+1.12%) HANG SENG
18,921.15 -274.45 (-1.43%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.32 -399.54 (-0.73%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00810000 | 2024-05-21 1:39PM EDT | 810.00 | 14.00 | 10.80 | 16.60 | 0.00 | - | 1 | 20 | 20.93% |
| BLK240628C00820000 | 2024-05-16 11:30AM EDT | 820.00 | 17.50 | 7.30 | 10.30 | 0.00 | - | - | 1 | 18.24% |
| BLK240628C00830000 | 2024-05-17 3:44PM EDT | 830.00 | 6.00 | 4.90 | 10.10 | -5.19 | -46.38% | 2 | 3 | 21.30% |
| BLK240628C00840000 | 2024-05-17 3:22PM EDT | 840.00 | 3.96 | 2.90 | 5.00 | -3.84 | -49.23% | 1 | 0 | 17.90% |
| BLK240628C00890000 | 2024-05-15 9:56AM EDT | 890.00 | 2.00 | 0.10 | 4.50 | 0.00 | - | - | 1 | 28.56% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 900.00 | 1.15 | 0.05 | 3.20 | 0.00 | - | 2 | 2 | 27.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00680000 | 2024-05-14 3:12PM EDT | 680.00 | 1.12 | 0.05 | 1.50 | 0.00 | - | - | 1 | 30.87% |
| BLK240628P00720000 | 2024-05-20 12:01PM EDT | 720.00 | 1.30 | 1.05 | 1.95 | 0.00 | - | 1 | 1 | 23.16% |
| BLK240628P00730000 | 2024-05-21 2:29PM EDT | 730.00 | 1.88 | 1.55 | 2.80 | 0.00 | - | 20 | 20 | 22.85% |
| BLK240628P00750000 | 2024-05-13 3:49PM EDT | 750.00 | 7.00 | 3.20 | 4.70 | 0.00 | - | 1 | 2 | 21.05% |
| BLK240628P00770000 | 2024-05-22 11:43AM EDT | 770.00 | 6.84 | 4.40 | 8.80 | +0.44 | +6.88% | 4 | 6 | 20.33% |
| BLK240628P00780000 | 2024-05-16 10:47AM EDT | 780.00 | 8.60 | 6.40 | 11.90 | 0.00 | - | - | 7 | 20.15% |
| BLK240628P00790000 | 2024-05-16 9:30AM EDT | 790.00 | 10.65 | 11.30 | 15.60 | 0.00 | - | - | 1 | 19.86% |
| BLK240628P00800000 | 2024-05-14 9:41AM EDT | 800.00 | 22.21 | 16.80 | 20.60 | 0.00 | - | - | 1 | 20.09% |
© 2024 Yahoo. All rights reserved.