UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,781.98 +820.38 (+1.55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00270000 | 2023-10-10 2:31PM EDT | 270.00 | 377.00 | 378.20 | 386.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK250117C00280000 | 2023-03-14 10:21AM EDT | 280.00 | 366.00 | 386.50 | 396.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00290000 | 2023-03-21 9:42AM EDT | 290.00 | 379.00 | 402.50 | 411.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00300000 | 2023-02-21 11:48AM EDT | 300.00 | 400.00 | 360.70 | 369.50 | 0.00 | - | 10 | 20 | 0.00% |
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 350.00 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 360.00 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 132.36% |
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 370.00 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 81.91% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 380.00 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 400.00 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 104.17% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 420.00 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00440000 | 2022-09-29 2:05PM EDT | 440.00 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 450.00 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 92.65% |
| BLK250117C00480000 | 2024-05-23 1:07PM EDT | 480.00 | 316.59 | 298.00 | 307.40 | 0.00 | - | 3 | 2 | 46.59% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 500.00 | 269.31 | 279.00 | 288.30 | 0.00 | - | 2 | 14 | 44.44% |
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 510.00 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 62.57% |
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 520.00 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 79.12% |
| BLK250117C00530000 | 2023-09-21 2:45PM EDT | 530.00 | 179.16 | 126.30 | 134.30 | 0.00 | - | 7 | 4 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 540.00 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 47.24% |
| BLK250117C00550000 | 2024-05-28 10:00AM EDT | 550.00 | 239.42 | 232.00 | 241.40 | 0.00 | - | 4 | 19 | 39.71% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 560.00 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 35.04% |
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 570.00 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 28.74% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 580.00 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 32.64% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 590.00 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 54.72% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 600.00 | 229.20 | 187.00 | 195.40 | 0.00 | - | 3 | 125 | 35.18% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 610.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 620.00 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 59.01% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 630.00 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 59.59% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 640.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 650.00 | 141.40 | 145.10 | 151.50 | 0.00 | - | 4 | 19 | 31.27% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 660.00 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 24.04% |
| BLK250117C00670000 | 2024-05-31 2:27PM EDT | 670.00 | 125.70 | 129.80 | 135.40 | 0.00 | - | 2 | 48 | 30.19% |
| BLK250117C00680000 | 2024-05-10 3:00PM EDT | 680.00 | 142.70 | 121.20 | 127.60 | 0.00 | - | 1 | 81 | 29.69% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 690.00 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 39.27% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 700.00 | 123.30 | 106.30 | 113.10 | 0.00 | - | 2 | 54 | 28.98% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 710.00 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 41.40% |
| BLK250117C00720000 | 2024-05-30 1:48PM EDT | 720.00 | 85.00 | 93.00 | 98.50 | 0.00 | - | 1 | 66 | 27.90% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 730.00 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.32% |
| BLK250117C00740000 | 2024-05-28 11:35AM EDT | 740.00 | 81.69 | 79.90 | 86.10 | 0.00 | - | 4 | 40 | 27.47% |
| BLK250117C00750000 | 2024-06-03 9:37AM EDT | 750.00 | 70.65 | 73.70 | 78.10 | -3.30 | -4.46% | 5 | 80 | 26.34% |
| BLK250117C00760000 | 2024-05-29 12:55PM EDT | 760.00 | 59.85 | 68.40 | 73.50 | 0.00 | - | 1 | 85 | 26.57% |
| BLK250117C00770000 | 2024-06-03 9:30AM EDT | 770.00 | 64.77 | 62.50 | 65.40 | +9.93 | +18.11% | 1 | 258 | 25.25% |
| BLK250117C00780000 | 2024-05-29 2:35PM EDT | 780.00 | 49.79 | 57.00 | 59.70 | 0.00 | - | 2 | 110 | 24.82% |
| BLK250117C00790000 | 2024-05-23 1:45PM EDT | 790.00 | 61.44 | 52.30 | 55.90 | 0.00 | - | 5 | 47 | 25.07% |
| BLK250117C00800000 | 2024-05-28 2:57PM EDT | 800.00 | 45.20 | 47.20 | 49.50 | 0.00 | - | 6 | 138 | 24.16% |
| BLK250117C00810000 | 2024-06-03 1:41PM EDT | 810.00 | 42.90 | 43.10 | 46.60 | +4.70 | +12.30% | 1 | 86 | 24.57% |
| BLK250117C00820000 | 2024-06-03 3:24PM EDT | 820.00 | 38.93 | 38.80 | 42.40 | +0.13 | +0.34% | 1 | 202 | 24.35% |
| BLK250117C00830000 | 2024-05-31 10:23AM EDT | 830.00 | 35.10 | 35.20 | 38.50 | 0.00 | - | 1 | 158 | 24.16% |
| BLK250117C00840000 | 2024-05-29 10:44AM EDT | 840.00 | 27.77 | 31.80 | 34.90 | 0.00 | - | 1 | 88 | 23.98% |
| BLK250117C00850000 | 2024-05-30 2:40PM EDT | 850.00 | 25.10 | 28.50 | 30.20 | 0.00 | - | 3 | 113 | 23.22% |
| BLK250117C00860000 | 2024-05-29 12:23PM EDT | 860.00 | 21.80 | 25.60 | 28.50 | 0.00 | - | 2 | 227 | 23.68% |
| BLK250117C00870000 | 2024-05-29 3:22PM EDT | 870.00 | 19.13 | 22.80 | 24.20 | 0.00 | - | 10 | 69 | 22.86% |
| BLK250117C00880000 | 2024-05-07 12:40PM EDT | 880.00 | 27.16 | 20.40 | 23.70 | 0.00 | - | 1 | 65 | 23.72% |
| BLK250117C00890000 | 2024-05-23 3:50PM EDT | 890.00 | 21.80 | 18.10 | 19.60 | 0.00 | - | 16 | 109 | 22.75% |
| BLK250117C00900000 | 2024-05-28 10:11AM EDT | 900.00 | 17.50 | 14.10 | 17.10 | 0.00 | - | 1 | 108 | 22.44% |
| BLK250117C00910000 | 2024-05-29 3:31PM EDT | 910.00 | 11.86 | 14.30 | 16.40 | 0.00 | - | 1 | 33 | 23.01% |
| BLK250117C00920000 | 2024-05-17 3:59PM EDT | 920.00 | 23.00 | 11.60 | 13.60 | 0.00 | - | 1 | 68 | 22.33% |
| BLK250117C00930000 | 2024-05-14 12:18PM EDT | 930.00 | 17.70 | 10.80 | 11.90 | 0.00 | - | 1 | 46 | 22.15% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 940.00 | 22.00 | 15.10 | 16.70 | 0.00 | - | 2 | 46 | 25.88% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 950.00 | 13.27 | 15.30 | 17.30 | 0.00 | - | 1 | 83 | 27.08% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 960.00 | 11.70 | 13.90 | 16.80 | 0.00 | - | 1 | 18 | 27.63% |
| BLK250117C00970000 | 2024-04-15 1:18PM EDT | 970.00 | 12.00 | 13.00 | 15.90 | 0.00 | - | 1 | 13 | 27.91% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 980.00 | 7.60 | 4.80 | 5.30 | 0.00 | - | 2 | 50 | 20.90% |
| BLK250117C00990000 | 2024-05-30 2:28PM EDT | 990.00 | 4.63 | 5.10 | 5.80 | 0.00 | - | 1 | 118 | 22.05% |
| BLK250117C01000000 | 2024-06-03 3:17PM EDT | 1,000.00 | 4.80 | 4.40 | 5.20 | -0.20 | -4.00% | 2 | 175 | 22.12% |
| BLK250117C01020000 | 2024-05-21 2:06PM EDT | 1,020.00 | 5.80 | 3.50 | 4.40 | 0.00 | - | 3 | 107 | 22.51% |
| BLK250117C01040000 | 2024-05-24 10:44AM EDT | 1,040.00 | 3.60 | 2.65 | 3.30 | 0.00 | - | 1 | 24 | 22.32% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 1,050.00 | 14.40 | 3.20 | 3.80 | 0.00 | - | 2 | 23 | 23.55% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 1,060.00 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 10 | 25.34% |
| BLK250117C01080000 | 2024-05-31 9:48AM EDT | 1,080.00 | 2.00 | 1.40 | 2.35 | 0.00 | - | 5 | 18 | 23.00% |
| BLK250117C01100000 | 2024-05-23 9:55AM EDT | 1,100.00 | 1.90 | 1.15 | 2.05 | 0.00 | - | 3 | 23 | 23.44% |
| BLK250117C01120000 | 2024-02-06 10:56AM EDT | 1,120.00 | 3.79 | 6.80 | 9.00 | 0.00 | - | 7 | 17 | 33.04% |
| BLK250117C01140000 | 2024-05-30 10:18AM EDT | 1,140.00 | 1.35 | 0.75 | 1.65 | 0.00 | - | 2 | 174 | 24.47% |
| BLK250117C01160000 | 2024-05-08 9:40AM EDT | 1,160.00 | 1.35 | 1.00 | 1.35 | 0.00 | - | 1 | 217 | 24.59% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 1,180.00 | 3.40 | 0.75 | 1.75 | 0.00 | - | 1 | 15 | 26.49% |
| BLK250117C01200000 | 2024-05-23 1:40PM EDT | 1,200.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 3 | 32 | 25.99% |
| BLK250117C01220000 | 2024-05-28 3:49PM EDT | 1,220.00 | 0.85 | 0.35 | 1.20 | 0.00 | - | 2 | 41 | 26.64% |
| BLK250117C01240000 | 2024-06-03 2:51PM EDT | 1,240.00 | 0.75 | 0.30 | 1.15 | 0.00 | - | 1 | 24 | 27.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00270000 | 2024-05-15 3:22PM EDT | 270.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 109 | 52.88% |
| BLK250117P00280000 | 2024-05-16 12:09PM EDT | 280.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 69 | 57.28% |
| BLK250117P00290000 | 2024-03-15 1:08PM EDT | 290.00 | 0.56 | 0.25 | 1.50 | 0.00 | - | 1 | 16 | 55.42% |
| BLK250117P00300000 | 2024-04-23 11:18AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| BLK250117P00310000 | 2024-01-25 12:31PM EDT | 310.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 51.92% |
| BLK250117P00320000 | 2024-05-28 11:35AM EDT | 320.00 | 1.61 | 0.00 | 4.60 | 0.00 | - | 1 | 18 | 58.08% |
| BLK250117P00330000 | 2024-05-28 11:35AM EDT | 330.00 | 1.27 | 0.20 | 1.75 | 0.00 | - | 1 | 31 | 53.81% |
| BLK250117P00340000 | 2024-04-15 3:44PM EDT | 340.00 | 1.10 | 0.15 | 4.70 | 0.00 | - | 1 | 17 | 54.94% |
| BLK250117P00350000 | 2024-05-16 9:30AM EDT | 350.00 | 2.36 | 0.05 | 5.40 | 0.00 | - | 3 | 45 | 54.27% |
| BLK250117P00360000 | 2024-05-28 12:11PM EDT | 360.00 | 1.38 | 0.30 | 4.90 | 0.00 | - | 3 | 24 | 52.12% |
| BLK250117P00370000 | 2024-05-28 12:11PM EDT | 370.00 | 2.81 | 0.50 | 5.30 | 0.00 | - | 3 | 22 | 51.43% |
| BLK250117P00380000 | 2024-05-08 3:56PM EDT | 380.00 | 1.17 | 0.20 | 5.40 | 0.00 | - | 30 | 40 | 56.16% |
| BLK250117P00390000 | 2024-05-29 10:50AM EDT | 390.00 | 1.55 | 0.40 | 5.30 | 0.00 | - | 50 | 45 | 54.17% |
| BLK250117P00400000 | 2024-05-31 3:09PM EDT | 400.00 | 1.26 | 0.55 | 1.40 | 0.00 | - | 4 | 53 | 41.26% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 410.00 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 53.95% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 420.00 | 2.15 | 0.40 | 5.20 | 0.00 | - | 4 | 10 | 48.90% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 430.00 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 52.91% |
| BLK250117P00440000 | 2024-05-07 10:33AM EDT | 440.00 | 1.85 | 1.05 | 2.00 | 0.00 | - | 1 | 21 | 38.09% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 450.00 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 37.07% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 460.00 | 4.30 | 1.70 | 2.65 | 0.00 | - | 1 | 89 | 37.29% |
| BLK250117P00470000 | 2024-01-09 11:23AM EDT | 470.00 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 43.49% |
| BLK250117P00480000 | 2024-05-15 9:30AM EDT | 480.00 | 2.00 | 1.75 | 2.70 | 0.00 | - | 1 | 36 | 34.78% |
| BLK250117P00490000 | 2024-05-23 1:07PM EDT | 490.00 | 2.02 | 1.95 | 2.90 | 0.00 | - | 3 | 131 | 33.96% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 500.00 | 2.80 | 2.20 | 3.20 | 0.00 | - | 1 | 163 | 33.33% |
| BLK250117P00510000 | 2024-05-29 9:49AM EDT | 510.00 | 3.70 | 2.45 | 3.50 | 0.00 | - | 2 | 55 | 32.65% |
| BLK250117P00520000 | 2024-04-26 11:28AM EDT | 520.00 | 5.30 | 1.55 | 3.70 | 0.00 | - | 4 | 180 | 31.75% |
| BLK250117P00530000 | 2024-03-22 3:53PM EDT | 530.00 | 5.65 | 7.40 | 8.60 | 0.00 | - | 2 | 45 | 37.27% |
| BLK250117P00540000 | 2024-05-10 9:52AM EDT | 540.00 | 3.91 | 3.60 | 4.50 | 0.00 | - | 1 | 59 | 30.54% |
| BLK250117P00550000 | 2024-04-17 11:19AM EDT | 550.00 | 9.50 | 3.00 | 3.90 | 0.00 | - | 1 | 128 | 28.35% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 560.00 | 5.73 | 4.40 | 5.40 | 0.00 | - | 1 | 157 | 29.27% |
| BLK250117P00570000 | 2024-04-24 11:02AM EDT | 570.00 | 9.38 | 4.80 | 5.90 | 0.00 | - | 1 | 28 | 28.63% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 580.00 | 11.73 | 5.60 | 6.20 | 0.00 | - | 3 | 142 | 27.71% |
| BLK250117P00590000 | 2024-05-07 10:40AM EDT | 590.00 | 7.90 | 6.20 | 7.10 | 0.00 | - | 2 | 88 | 27.41% |
| BLK250117P00600000 | 2024-05-29 1:04PM EDT | 600.00 | 9.20 | 5.30 | 7.70 | 0.00 | - | 1 | 245 | 26.73% |
| BLK250117P00610000 | 2024-05-23 2:54PM EDT | 610.00 | 8.00 | 7.70 | 8.70 | 0.00 | - | 1 | 116 | 26.37% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 620.00 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 28.69% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 630.00 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 25.07% |
| BLK250117P00640000 | 2024-05-23 1:26PM EDT | 640.00 | 10.40 | 10.00 | 12.10 | 0.00 | - | 2 | 101 | 25.07% |
| BLK250117P00650000 | 2024-05-28 3:29PM EDT | 650.00 | 14.50 | 12.40 | 13.40 | 0.00 | - | 1 | 223 | 24.60% |
| BLK250117P00660000 | 2024-05-20 3:24PM EDT | 660.00 | 11.20 | 13.60 | 15.00 | 0.00 | - | 20 | 133 | 24.24% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 670.00 | 25.80 | 14.40 | 15.60 | 0.00 | - | 5 | 60 | 23.17% |
| BLK250117P00680000 | 2024-05-20 3:29PM EDT | 680.00 | 14.30 | 17.10 | 18.90 | 0.00 | - | 20 | 42 | 23.63% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 690.00 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 25.88% |
| BLK250117P00700000 | 2024-05-31 10:37AM EDT | 700.00 | 24.70 | 21.80 | 23.50 | 0.00 | - | 13 | 332 | 22.99% |
| BLK250117P00710000 | 2024-06-03 1:42PM EDT | 710.00 | 25.90 | 22.80 | 26.20 | -4.10 | -13.67% | 8 | 124 | 22.71% |
| BLK250117P00720000 | 2024-05-28 1:52PM EDT | 720.00 | 30.95 | 27.00 | 29.00 | 0.00 | - | 53 | 78 | 22.37% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 730.00 | 44.70 | 28.50 | 37.00 | 0.00 | - | 2 | 51 | 24.24% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 740.00 | 48.80 | 33.60 | 40.80 | 0.00 | - | 3 | 38 | 24.06% |
| BLK250117P00750000 | 2024-05-23 11:24AM EDT | 750.00 | 33.50 | 35.70 | 39.20 | 0.00 | - | 5 | 331 | 21.48% |
| BLK250117P00760000 | 2024-06-03 2:54PM EDT | 760.00 | 43.10 | 39.60 | 43.10 | +6.10 | +16.49% | 1 | 103 | 21.16% |
| BLK250117P00770000 | 2024-05-14 11:22AM EDT | 770.00 | 39.50 | 43.70 | 47.40 | 0.00 | - | 1 | 137 | 20.89% |
| BLK250117P00780000 | 2024-06-03 2:54PM EDT | 780.00 | 52.10 | 49.70 | 53.00 | +3.00 | +6.11% | 1 | 184 | 21.04% |
| BLK250117P00790000 | 2024-06-03 3:12PM EDT | 790.00 | 56.50 | 53.40 | 56.70 | -0.50 | -0.88% | 2 | 113 | 20.28% |
| BLK250117P00800000 | 2024-05-29 3:57PM EDT | 800.00 | 71.82 | 58.00 | 61.70 | 0.00 | - | 5 | 263 | 19.92% |
| BLK250117P00810000 | 2024-06-03 2:22PM EDT | 810.00 | 67.66 | 63.10 | 67.80 | -8.14 | -10.74% | 73 | 214 | 19.89% |
| BLK250117P00820000 | 2024-05-15 9:35AM EDT | 820.00 | 54.30 | 68.90 | 73.70 | 0.00 | - | 1 | 227 | 19.65% |
| BLK250117P00830000 | 2024-05-15 10:09AM EDT | 830.00 | 57.32 | 74.10 | 79.80 | 0.00 | - | 3 | 96 | 19.36% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 840.00 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 25.06% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 850.00 | 103.00 | 67.50 | 69.90 | 0.00 | - | 6 | 19 | 0.00% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 860.00 | 113.50 | 93.70 | 100.00 | 0.00 | - | 2 | 5 | 18.50% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 870.00 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 20.82% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 880.00 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 23.44% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 890.00 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 69.15% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 900.00 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 15.94% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 910.00 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 15.55% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 920.00 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 940.00 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 950.00 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 960.00 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK250117P00970000 | 2023-12-27 12:36PM EDT | 970.00 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 980.00 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 990.00 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 1,000.00 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 1,020.00 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 0.00% |
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 1,040.00 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 71.45% |
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 1,050.00 | 257.00 | 281.70 | 290.30 | 0.00 | - | 1 | 0 | 35.07% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 1,060.00 | 269.90 | 259.20 | 268.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 1,080.00 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 67.88% |
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 1,100.00 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 81.43% |
| BLK250117P01120000 | 2023-03-08 10:56AM EDT | 1,120.00 | 441.57 | 459.00 | 468.40 | 0.00 | - | - | 0 | 88.42% |
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 1,140.00 | 349.90 | 338.80 | 348.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01160000 | 2023-12-08 2:13PM EDT | 1,160.00 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.