BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 82 | 2024-06-21 | 350.70 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 12 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 40 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 9 | 2024-09-20 | 247.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 18 | 2024-12-20 | 230.60 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 177 | 2025-01-17 | 193.78 | 0.00 | - | 9 | 5 |
| 25.20 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | 21 | 23 | 2026-01-16 | 230.59 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.