UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.97 +0.72 (+0.98%) GOLD FUTURES
2,372.90 +25.50 (+1.09%) DOW
38,775.73 +64.44 (+0.17%) Bitcoin GBP
55,925.69 +492.11 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:640.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 6 | 21 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.30 | 0.00 | - | 20 | 128 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 2 | 3 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 8 |
| 139.20 | 0.00 | - | - | 1 | 2024-12-20 | 11.81 | 0.00 | - | 1 | 58 |
| 154.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 34.90 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.