BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.23 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.42 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 1 | 1 |
| 168.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2024-08-16 | 2.35 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-09-20 | 5.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 5.90 | -3.31 | -35.94% | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 9.00 | 0.00 | - | 187 | 110 |
| - | - | - | - | - | 2024-12-20 | 8.60 | 0.00 | - | 1 | 4 |
| 212.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 11.20 | 0.00 | - | 20 | 133 |
| - | - | - | - | - | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 40.48 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.