BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:710.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.60 | 0.00 | - | 5 | 7 |
| 60.02 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2,607 |
| 51.95 | 0.00 | - | - | 1 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-07-05 | 2.50 | 0.00 | - | 2 | 2 |
| 69.39 | 0.00 | - | 6 | 21 | 2024-07-19 | 3.25 | -0.90 | -21.69% | 1 | 67 |
| 68.80 | 0.00 | - | 3 | 4 | 2024-09-20 | 15.86 | 0.00 | - | 3 | 28 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 19.30 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-11-15 | 18.70 | 0.00 | - | 2 | 4 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 22.30 | 0.00 | - | 2 | 17 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 25.90 | 0.00 | - | 8 | 128 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 37.45 | 0.00 | - | 52 | 73 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.