BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:720.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.62 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 8 |
| 68.10 | 0.00 | - | - | 2 | 2024-06-14 | 0.67 | 0.00 | - | 3 | 12 |
| 48.68 | 0.00 | - | 1 | 273 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 216 |
| 72.64 | 0.00 | - | - | 6 | 2024-06-28 | 3.30 | 0.00 | - | 125 | 88 |
| - | - | - | - | - | 2024-07-05 | 4.15 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-07-12 | 5.00 | 0.00 | - | 1 | 1 |
| 50.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.20 | -0.30 | -6.67% | 1 | 71 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.90 | 0.00 | - | 2,521 | 2,540 |
| 61.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 39 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 22.10 | 0.00 | - | 5 | 25 |
| 83.27 | 0.00 | - | 3 | 8 | 2024-11-15 | 18.40 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-12-20 | 22.30 | 0.00 | - | 4 | 19 |
| 98.56 | 0.00 | - | 1 | 65 | 2025-01-17 | 30.95 | 0.00 | - | 53 | 78 |
| 136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.