UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.06 +0.81 (+1.11%) GOLD FUTURES
2,374.80 +27.40 (+1.17%) DOW
38,783.81 +72.52 (+0.19%) Bitcoin GBP
55,783.34 +423.39 (+0.76%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.07 | -0.28 | -80.00% | 4 | 22 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.20 | 0.00 | - | 2 | 35 |
| 55.15 | -0.61 | -1.09% | 2 | 131 | 2024-06-21 | 1.71 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 2024-06-28 | 3.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-05 | 2.79 | -2.88 | -50.79% | 4 | 9 |
| 60.65 | +0.25 | +0.41% | 6 | 14 | 2024-07-19 | 5.60 | -0.97 | -14.76% | 4 | 61 |
| 61.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 20.10 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 2024-10-18 | 14.50 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-11-15 | 20.90 | 0.00 | - | 4 | 16 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | 25.20 | 0.00 | - | 4 | 2 |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 51 |
| 86.00 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.