BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 2 | 33 |
| 67.36 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.88 | 0.00 | - | 27 | 255 |
| 63.50 | 0.00 | - | 1 | 44 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 0 |
| 72.28 | 0.00 | - | 187 | 787 | 2024-08-16 | 9.00 | 0.00 | - | 11 | 60 |
| 87.46 | 0.00 | - | 1 | 4 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-11-15 | 23.00 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 13 |
| 102.60 | 0.00 | - | 1 | 40 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 0 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 55.62 | 0.00 | - | 4 | 11 |
| 137.82 | 0.00 | - | 2 | 18 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.