UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -2.91 (-3.78%) GOLD FUTURES
2,370.00 +24.20 (+1.03%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,091.67 +1,209.18 (+2.29%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.75 | -0.89 | -33.71% | 9 | 34 |
| - | - | - | - | - | 2024-06-14 | 6.50 | 0.00 | - | 2 | 29 |
| 25.86 | +0.81 | +3.23% | 5 | 132 | 2024-06-21 | 6.50 | -2.30 | -26.14% | 6 | 439 |
| - | - | - | - | - | 2024-06-28 | 13.70 | 0.00 | - | 3 | 8 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 11.50 | 0.00 | - | 3 | 8 |
| 35.30 | -0.20 | -0.56% | 2 | 83 | 2024-07-19 | 13.30 | -2.60 | -16.35% | 12 | 148 |
| 52.34 | +4.14 | +8.59% | 1 | 16 | 2024-09-20 | 24.60 | 0.00 | - | 5 | 122 |
| 59.30 | 0.00 | - | 1 | 4 | 2024-10-18 | 24.41 | 0.00 | - | 1 | 57 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 36.30 | 0.00 | - | 3 | 27 |
| 59.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 41.15 | 0.00 | - | 2 | 19 |
| 70.65 | -3.30 | -4.46% | 5 | 80 | 2025-01-17 | 33.50 | 0.00 | - | 5 | 331 |
| - | - | - | - | - | 2025-03-21 | 51.87 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | 8 | 12 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 76.65 | 0.00 | - | 15 | 21 |
© 2024 Yahoo. All rights reserved.