BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:760.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 3 | 20 | 2024-06-07 | 0.84 | -0.17 | -16.83% | 1 | 76 |
| 18.65 | 0.00 | - | 4 | 4 | 2024-06-14 | 3.37 | -1.24 | -26.90% | 2 | 53 |
| 24.50 | 0.00 | - | 2 | 150 | 2024-06-21 | 8.90 | 0.00 | - | 2 | 355 |
| 27.60 | 0.00 | - | 2 | 4 | 2024-06-28 | 15.00 | 0.00 | - | 1 | 12 |
| 26.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 14.95 | 0.00 | - | 4 | 4 |
| 36.91 | 0.00 | - | 1 | 24 | 2024-07-19 | 14.30 | 0.00 | - | 1 | 244 |
| 39.52 | 0.00 | - | 5 | 60 | 2024-08-16 | 17.80 | -1.30 | -6.81% | 2 | 123 |
| 41.30 | 0.00 | - | 1 | 87 | 2024-09-20 | 28.10 | 0.00 | - | 7 | 77 |
| 50.60 | 0.00 | - | 1 | 5 | 2024-10-18 | 33.10 | 0.00 | - | 1 | 36 |
| 57.10 | -2.00 | -3.38% | 1 | 8 | 2024-11-15 | 40.70 | 0.00 | - | 3 | 28 |
| 63.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 36.30 | 0.00 | - | 1 | 22 |
| 59.85 | 0.00 | - | 1 | 85 | 2025-01-17 | 39.90 | 0.00 | - | 10 | 93 |
| 112.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.