BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.58 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.18 | 0.00 | - | 11 | 0 |
| 22.53 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.80 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 8.60 | 0.00 | - | - | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 11 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 19.10 | 0.00 | - | 36 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.00 | 0.00 | - | 12 | 0 |
| 64.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.37 | 0.00 | - | 1 | 0 |
| 77.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 37.20 | 0.00 | - | 5 | 0 |
| 100.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 54.30 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.