BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.37 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 14 | 0 |
| 19.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 9.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 8.90 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 10.65 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.40 | 0.00 | - | 13 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 28.10 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 34.85 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 65.02 | 0.00 | - | 2 | 0 | 2024-12-20 | 37.41 | 0.00 | - | 16 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.30 | 0.00 | - | 16 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 125.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.