UK markets open in 1 hour 9 minutes
NIKKEI 225
39,050.35 +433.25 (+1.12%) HANG SENG
18,876.20 -319.40 (-1.66%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 17 | 0 | 2024-05-24 | 12.53 | 0.00 | - | 26 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 13.40 | 0.00 | - | 9 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 20.37 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.80 | 0.00 | - | 45 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.30 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 40.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 37.80 | 0.00 | - | - | 0 |
| 45.40 | 0.00 | - | 9 | 0 | 2024-11-15 | 50.60 | 0.00 | - | - | 0 |
| 64.01 | 0.00 | - | 39 | 0 | 2024-12-20 | 44.71 | 0.00 | - | 3 | 0 |
| 58.68 | 0.00 | - | 3 | 0 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 0 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 65.80 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 89.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.