UK markets open in 3 hours 48 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,913.59 -282.01 (-1.47%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,541.35 -408.58 (-0.74%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.50 | -58.82% | 26 | 75 | 2024-05-24 | 13.70 | 0.00 | - | - | 15 |
| 1.59 | -1.60 | -50.16% | 19 | 65 | 2024-05-31 | 14.60 | 0.00 | - | 6 | 14 |
| 3.20 | -1.70 | -34.69% | 7 | 4 | 2024-06-07 | 24.93 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 7.10 | -1.68 | -19.13% | 26 | 148 | 2024-06-21 | 20.10 | 0.00 | - | 5 | 36 |
| 17.50 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 15.70 | -1.20 | -7.10% | 6 | 93 | 2024-07-19 | 34.40 | +7.40 | +27.41% | 1 | 31 |
| 25.49 | 0.00 | - | 1 | 71 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 17 |
| 30.60 | 0.00 | - | 5 | 15 | 2024-09-20 | 45.00 | +7.00 | +18.42% | 1 | 2 |
| 36.67 | 0.00 | - | 3 | 23 | 2024-10-18 | 44.00 | 0.00 | - | 1 | 1 |
| 49.40 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 51.53 | -1.39 | -2.63% | 20 | 42 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 57.06 | +3.33 | +6.20% | 20 | 199 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 227 |
| 75.45 | +12.60 | +20.05% | 4 | 8 | 2025-06-20 | - | - | - | - | - |
| 110.63 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.