UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,345.80 -23.50 (-0.99%) DOW
38,602.24 +31.21 (+0.08%) Bitcoin GBP
55,297.21 +1,280.32 (+2.37%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:850.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 8 | 703 | 2024-06-21 | 80.38 | 0.00 | - | 1 | 28 |
| 0.95 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 2024-07-19 | 80.68 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 5 | 17 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
| 14.90 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 20.92 | +1.71 | +8.90% | 4 | 55 | 2024-11-15 | - | - | - | - | - |
| 26.60 | +6.60 | +33.00% | 1 | 160 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 25.10 | 0.00 | - | 3 | 113 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
| 53.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 65.60 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.