UK markets open in 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,888.34 -307.26 (-1.60%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.60 -289.81 (-0.53%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 99.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 29 | 0 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
| 11.02 | 0.00 | - | 3 | 0 | 2024-08-16 | 58.55 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
| 27.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
| 59.33 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 36.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 0 |
| 85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 97.35 | 0.00 | - | 10 | 10 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.