UK markets open in 3 hours 20 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,485.03 +40.92 (+0.22%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,354.60 +7.20 (+0.31%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,453.80 +1,304.95 (+2.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 10 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 318 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.26 | +0.26 | +26.00% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 6.23 | 0.00 | - | 14 | 14 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 19.13 | 0.00 | - | 10 | 69 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 43.02 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.