UK markets open in 7 hours
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,264.71 +1,391.89 (+2.58%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 110 | 2024-06-21 | 125.00 | 0.00 | - | 2 | 1 |
| 1.35 | +0.44 | +48.35% | 1 | 70 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 21 | 2024-08-16 | 125.88 | 0.00 | - | - | 2 |
| 15.22 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 80.50 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 8 | 12 | 2024-12-20 | - | - | - | - | - |
| 27.16 | 0.00 | - | 1 | 65 | 2025-01-17 | 86.20 | 0.00 | - | 5 | 26 |
| 54.70 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 102.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.