UK markets open in 4 hours 1 minute
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,938.81 -256.79 (-1.34%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 4 | 385 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.60 | -0.40 | -20.00% | 2 | 144 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 98.00 | -19.60 | -16.67% | 1 | 2 |
| 16.25 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 109 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
| 39.90 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.