BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:920.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 85 | 2024-06-21 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 87 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 6 | 2024-08-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 105.40 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 166.90 | 0.00 | - | 1 | 4 |
| 35.70 | 0.00 | - | 5 | 6 | 2025-06-20 | 147.40 | 0.00 | - | - | 2 |
| 49.55 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.