BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C01000000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 14 | 50 | 80.35% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 2.65 | 0.00 | - | - | 1 | 62.32% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 83 | 30.91% |
| BLK240719C01000000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.58 | 0.30 | 0.80 | 0.00 | - | 9 | 50 | 25.66% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.15 | 0.00 | - | 2 | 3 | 22.99% |
| BLK240920C01000000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.70 | 0.00 | - | 1 | 8 | 21.13% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 2.20 | 2.65 | 0.00 | - | 1 | 3 | 20.93% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 3.60 | 4.30 | 0.00 | - | 1 | 7 | 21.46% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 5.00 | 5.90 | 0.00 | - | 1 | 17 | 21.28% |
| BLK250117C01000000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 7.76 | 7.20 | 8.20 | +1.96 | +33.79% | 8 | 154 | 21.89% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 18.50 | 22.90 | 0.00 | - | 1 | 20 | 24.09% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 37.90 | 41.10 | 0.00 | - | 1 | 10 | 24.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 196.23% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 200.20 | 208.70 | 0.00 | - | 1 | 0 | 27.02% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 20.94% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 25.55% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 12.74% |
© 2024 Yahoo. All rights reserved.