BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00630000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 154.23 | 163.90 | 170.20 | 0.00 | - | 2 | 4 | 77.34% |
| BLK240621C00630000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 139.74 | 165.60 | 172.50 | 0.00 | - | 1 | 26 | 53.27% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 52.14% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 51.71% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 13.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00630000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 57.42% |
| BLK240607P00630000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.80 | 0.00 | - | - | 1 | 43.24% |
| BLK240621P00630000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.72 | 0.15 | 0.45 | 0.00 | - | 6 | 27 | 32.35% |
| BLK240719P00630000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 1.87 | 0.75 | 1.25 | 0.00 | - | 7 | 25 | 29.51% |
| BLK241018P00630000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 8.90 | 4.30 | 4.70 | 0.00 | - | 1 | 16 | 25.75% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 5.60 | 6.30 | 0.00 | - | 1 | 8 | 25.65% |
| BLK241220P00630000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 15.07 | 7.70 | 9.00 | 0.00 | - | 1 | 17 | 26.10% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 25.66% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 26.34% |
| BLK260116P00630000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 33.00 | 29.50 | 33.10 | 0.00 | - | 2 | 8 | 25.62% |
© 2024 Yahoo. All rights reserved.