BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 101.30 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 145.60 | 152.60 | 0.00 | - | 1 | 17 | 48.59% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 59.54% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 159.00 | 165.70 | 0.00 | - | 1 | 2 | 33.45% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 166.50 | 172.10 | 0.00 | - | 1 | 19 | 32.67% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 197.00 | 206.00 | 0.00 | - | 1 | 5 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00650000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | -0.10 | -66.67% | 2 | 34 | 82.67% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 1.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 55.57% |
| BLK240621P00650000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | -0.18 | -31.03% | 1 | 67 | 30.19% |
| BLK240719P00650000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 2.00 | 1.10 | 1.60 | 0.00 | - | 3 | 37 | 27.62% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 4.00 | 4.30 | 0.00 | - | 1 | 7 | 24.88% |
| BLK241018P00650000 | 2024-05-09 12:26PM EDT | 2024-10-18 | 6.40 | 5.50 | 6.00 | 0.00 | - | 1 | 12 | 24.69% |
| BLK241115P00650000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 13.60 | 7.20 | 7.80 | 0.00 | - | 2 | 14 | 24.58% |
| BLK241220P00650000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 10.20 | 9.70 | 10.50 | -1.47 | -12.60% | 1 | 11 | 24.78% |
| BLK250117P00650000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 12.70 | 11.80 | 12.80 | +0.02 | +0.16% | 1 | 223 | 24.98% |
| BLK250620P00650000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 27.40 | 22.40 | 24.80 | 0.00 | - | 2 | 49 | 25.47% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 33.50 | 38.00 | 0.00 | - | 3 | 13 | 25.20% |
© 2024 Yahoo. All rights reserved.