BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 0.00% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 97.30 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 17.97% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00670000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 1.10 | 0.05 | 4.30 | 0.00 | - | 2 | 4 | 87.54% |
| BLK240524P00670000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 50.95% |
| BLK240531P00670000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.20 | 0.00 | 2.20 | 0.00 | - | 3 | 22 | 48.07% |
| BLK240607P00670000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 2.03 | 0.10 | 1.05 | 0.00 | - | - | 1 | 35.67% |
| BLK240621P00670000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.85 | 0.00 | - | 21 | 55 | 27.88% |
| BLK240719P00670000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 2.80 | 1.75 | 2.10 | 0.00 | - | 3 | 12 | 25.62% |
| BLK240920P00670000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 9.80 | 5.30 | 5.80 | 0.00 | - | 10 | 13 | 23.88% |
| BLK241018P00670000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 8.20 | 7.40 | 7.90 | 0.00 | - | 1 | 5 | 23.80% |
| BLK241115P00670000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 9.60 | 8.90 | 10.10 | -2.89 | -23.14% | 1 | 4 | 23.80% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 12.10 | 13.10 | 0.00 | - | 3 | 9 | 23.97% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 14.40 | 15.60 | 0.00 | - | 5 | 60 | 24.14% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 25.50 | 31.00 | 0.00 | - | 10 | 234 | 25.67% |
| BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.