BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 48.19% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 108.60 | 115.10 | 0.00 | - | 10 | 10 | 32.48% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 121.30 | 127.70 | 0.00 | - | 2 | 2 | 30.57% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 31.01% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00690000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.60 | -0.15 | -60.00% | 2 | 26 | 62.01% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.70% |
| BLK240531P00690000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.57 | 0.10 | 0.45 | 0.00 | - | 2 | 22 | 30.69% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.75 | 0.20 | 1.30 | 0.00 | - | 6 | 6 | 31.87% |
| BLK240621P00690000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 0.93 | 0.75 | 1.05 | -0.27 | -22.50% | 1 | 34 | 24.81% |
| BLK240719P00690000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 3.09 | 2.60 | 3.20 | -0.32 | -9.38% | 3 | 19 | 24.44% |
| BLK240920P00690000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 13.75 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 22.80% |
| BLK241018P00690000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 18.70 | 9.70 | 10.30 | 0.00 | - | 2 | 5 | 22.90% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 11.90 | 12.90 | 0.00 | - | 3 | 13 | 22.98% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 15.30 | 16.40 | 0.00 | - | 1 | 25 | 23.25% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 17.90 | 19.20 | 0.00 | - | 1 | 151 | 23.45% |
| BLK250620P00690000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 33.72 | 29.70 | 34.00 | 0.00 | - | 1 | 4 | 24.34% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 44.10 | 48.50 | 0.00 | - | 10 | 3 | 24.10% |
© 2024 Yahoo. All rights reserved.