BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00710000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 58.62 | 84.00 | 90.50 | 0.00 | - | - | 2 | 73.68% |
| BLK240524C00710000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 64.03 | 85.20 | 92.60 | 0.00 | - | - | 3 | 57.17% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 81.20 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 75.90 | 81.80 | 0.00 | - | 1 | 28 | 0.00% |
| BLK240920C00710000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 75.50 | 101.10 | 105.70 | 0.00 | - | - | 1 | 28.32% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 50.67% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 35.88% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 33.77% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 158.30 | 166.90 | 0.00 | - | 1 | 9 | 30.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00710000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.05 | 0.25 | 0.00 | - | 2 | 50 | 42.38% |
| BLK240524P00710000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.62 | 0.10 | 0.40 | 0.00 | - | 3 | 8 | 30.93% |
| BLK240531P00710000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.65 | -0.44 | -52.38% | 20 | 8 | 27.06% |
| BLK240607P00710000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 1.13 | 0.35 | 1.65 | 0.00 | - | 1 | 5 | 28.08% |
| BLK240621P00710000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.65 | -0.40 | -20.51% | 1 | 2,606 | 22.79% |
| BLK240719P00710000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 4.60 | 4.00 | 4.90 | -3.90 | -45.88% | 3 | 65 | 23.37% |
| BLK240920P00710000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 20.30 | 9.40 | 10.40 | 0.00 | - | 1 | 18 | 21.90% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 12.80 | 13.50 | 0.00 | - | 1 | 48 | 22.10% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 15.20 | 16.30 | 0.00 | - | - | 2 | 22.12% |
| BLK241220P00710000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 33.10 | 17.50 | 20.50 | 0.00 | - | 3 | 7 | 22.59% |
| BLK250117P00710000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 24.00 | 20.20 | 23.50 | 0.00 | - | 1 | 120 | 22.77% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 34.90 | 40.60 | +2.55 | +7.31% | 52 | 21 | 24.18% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 23.41% |
© 2024 Yahoo. All rights reserved.