Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517P00725000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.25 | 0.00 | - | 7 | 49 | 35.67% |
BLK240524P00725000 | 2024-05-07 12:18PM EDT | 2024-05-24 | 1.05 | 0.20 | 0.60 | 0.00 | - | - | 8 | 28.03% |