BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 66.20 | 64.40 | 70.40 | +33.50 | +102.45% | 2 | 6 | 59.92% |
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 66.10 | 74.00 | 0.00 | - | 5 | 5 | 41.26% |
| BLK240621C00730000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 65.55 | 67.40 | 73.80 | 0.00 | - | 1 | 141 | 28.52% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 72.10 | 78.60 | 0.00 | - | 2 | 4 | 27.08% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 85.30 | 91.20 | 0.00 | - | - | 2 | 27.94% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 40.75% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 18.53% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 38.06% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 39.53% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 22.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00730000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.30 | -0.13 | -43.33% | 7 | 389 | 34.40% |
| BLK240524P00730000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 1.20 | 0.30 | 0.65 | 0.00 | - | 9 | 13 | 26.73% |
| BLK240531P00730000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 0.87 | 0.15 | 1.00 | -0.34 | -28.10% | 1 | 11 | 23.50% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.30 | 1.15 | 1.65 | -1.84 | -58.60% | 10 | 14 | 22.64% |
| BLK240614P00730000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 2.26 | 1.85 | 3.50 | -0.70 | -23.65% | 34 | 10 | 24.70% |
| BLK240621P00730000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 3.07 | 2.55 | 2.95 | -0.37 | -10.76% | 9 | 155 | 21.40% |
| BLK240719P00730000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 6.65 | 5.30 | 7.60 | -2.85 | -30.00% | 1 | 61 | 22.53% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 13.20 | 14.10 | 0.00 | - | 1 | 42 | 21.12% |
| BLK241018P00730000 | 2024-05-07 12:14PM EDT | 2024-10-18 | 21.58 | 16.80 | 17.60 | 0.00 | - | 3 | 18 | 21.34% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 19.60 | 20.70 | 0.00 | - | 3 | 4 | 21.39% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 26.70 | 28.80 | 0.00 | - | 2 | 51 | 22.20% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 56.20 | 60.60 | 0.00 | - | 10 | 11 | 22.89% |
© 2024 Yahoo. All rights reserved.