Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517P00735000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.12 | -32.43% | 2 | 65 | 30.49% |
BLK240524P00735000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 3.40 | 0.40 | 0.75 | 0.00 | - | - | 4 | 24.79% |